Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$274.1 | $279.30 | $273.00 | $444.75万 | $55.49亿 | -0.36% |
| 239 |
SANDThe Sandbox
|
$0.0454 | $0.04636 | $0.04337 | $59.00万 | $1.35亿 | 3.37% |
| 3 |
ETH以太坊
|
$2289.51 | $2,309.00 | $2,239.66 | $3.32亿 | $2,804.47亿 | 2.20% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.64万 | $6,114.16万 | -2.56% |
| 565 |
SQQQBSQQQB
|
$42.78 | $44.02 | $42.15 | $13.64万 | — | -1.00% |
| 310 |
NEIRONeiro
|
$0.00006208 | $0.00006282 | $0.00006029 | $41.41万 | $2,613.43万 | 2.16% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.50万 | $2,271.88万 | 1.10% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 179 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0809 | $81.68万 | $2,929.60万 | 6.55% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 144 |
STXStacks
|
$0.3254 | $0.3337 | $0.3181 | $111.35万 | $6.09亿 | -1.03% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 555 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $14.01万 | — | -2.34% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $66.24万 | $1.72亿 | 2.08% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
恒星币 _BTC行情
币安币 _比特币行情
Aerodrome _以太坊ETH价格
莱特币 _数字货币市值
比特币 _币种排行
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
狗币 _数字货币市值
Sui _加密货币行情
TONToken _以太坊ETH价格
TQQQB _比特币
Gitcoin _币种排行
Avalanche _BTC行情
比特现金 _比特币
Pepe _数字货币市值
Vanar Chain _比特币
Ethena _数字货币市值
Injective _比特币
Saga _数字货币市值
BEB _BTC行情
币安币 _BTC行情
Pudgy Penguins _数字货币市值
POL _比特币
Gram _数字货币市值
Gitcoin _币种排行
World Liberty _数字货币市值
Bittensor _BTC行情
Acet _比特币行情
Pepe _币种排行
BEAMX _比特币行情
波场 _数字货币市值
Aptos _数字货币市值
World Liberty _比特币
Aerodrome _币种排行
TQQQB _币种排行
Solana _加密货币行情
EUR _数字货币市值
瑞波币 _加密货币行情
Morpho _BTC行情
Saga _比特币