AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.80 | $272.80 | $424.95万 | $54.92亿 | -4.16% |
| 198 |
SANDThe Sandbox
|
$0.0437 | $0.04687 | $0.04363 | $80.30万 | $1.19亿 | -6.66% |
| 3 |
ETHEthereum
|
$2246.75 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.68% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.54万 | $6,232.84万 | -3.42% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006062 | $0.00006397 | $0.00006052 | $62.71万 | $2,573.64万 | -5.01% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.36万 | $2,271.88万 | -4.85% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0848 | $0.0806 | $48.90万 | $1,748.53万 | -3.54% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 108 |
STXStacks
|
$0.321 | $0.3395 | $0.3151 | $231.81万 | $6.17亿 | -5.03% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 576 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.18万 | $1.69亿 | -5.26% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Eigenlayer _BTC行情
Aerodrome _BTC行情
SNDKB _比特币行情
BFUSD _BTC行情
SNXXB _比特币行情
GOOGLB _比特币行情
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Haedal _BTC行情
BNB _以太坊ETH价格
Chainlink _比特币
SNDKB _数字货币市值
Sophon _数字货币市值
INTWB _币种排行
Celo _比特币行情
Injective _比特币行情
BNB _以太坊ETH价格
Injective _比特币行情
Aster _BTC行情
Nomina _比特币
BEAMX _比特币行情
INTWB _数字货币市值
TONToken _数字货币市值
RedStone _币种排行
EUR _币种排行
BitTensor _比特币行情
牛来 _加密货币行情
SKHYB _比特币行情
MRVLB _加密货币行情
Lisk _以太坊ETH价格
Lisk _币种排行
Haedal _加密货币行情
NFPrompt _以太坊ETH价格
CRCLB _数字货币市值
Ethereum _比特币行情
Origin _BTC行情
MSTRB _币种排行
Origin _币种排行
Celestia _以太坊ETH价格
BFUSD _数字货币市值