Biconomy
BICO · 美元计价
$0.01343
-4.21%
≈ ￥0.088638
(-$0.00)
更新于 2026-11-09 14:00:03
24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01402
24H 成交量$27.38万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BCH比特现金
|
$239.4 | $247.60 | $235.60 | $590.31万 | $48.89亿 | -3.12% |
| 191 |
SANDThe Sandbox
|
$0.04101 | $0.04235 | $0.0394 | $80.16万 | $1.10亿 | -2.98% |
| 3 |
ETH以太坊
|
$2129.12 | $2,246.00 | $2,060.00 | $5.57亿 | $2,720.73亿 | -4.75% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -4.44% |
| 631 |
SQQQBSQQQB
|
$47.57 | $49.07 | $46.51 | $8.69万 | — | -0.11% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005764 | $0.00006461 | $0.00005758 | $472.69万 | $2,518.07万 | -3.03% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -2.77% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 112 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0848 | $164.82万 | $1,937.33万 | 0.34% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 199 |
STXStacks
|
$0.3155 | $0.3395 | $0.315 | $77.50万 | $6.20亿 | -6.35% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 628 |
PDDBPDDB
|
$82.06 | $83.45 | $82.02 | $8.97万 | — | -1.37% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $142.29万 | $1.58亿 | -3.79% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
QQQB _比特币行情
牛来 _币种排行
Aptos _数字货币市值
莱特币 _比特币
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Shiba Inu _比特币行情
SNXXB _加密货币行情
Quant _币种排行
EUR _比特币
Hedera _BTC行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
COINB _币种排行
牛来 _比特币
Meteora _币种排行
大零币 _币种排行
牛来 _BTC行情
Celestia _BTC行情
比特币 _BTC行情
StraitsX USD _BTC行情
Ondo _比特币
Zama _以太坊ETH价格
MegaETH _以太坊ETH价格
RWUSD _币种排行
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Ondo _BTC行情
USD1 _BTC行情
Hamster Kombat _以太坊ETH价格
Injective _加密货币行情
Aster _币种排行
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _币种排行
Starknet _BTC行情
Internet _比特币行情
狗币 _比特币行情
KORUB _比特币行情
Hamster Kombat _数字货币市值