Chainbase
C · 美元计价
$0.0633
-7.99%
≈ ￥0.41778
(-$0.01)
更新于 2026-11-15 16:35:02
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0688
24H 成交量$23.47万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BCH比特现金
|
$204.2 | $218.20 | $195.70 | $881.94万 | $41.79亿 | -4.58% |
| 131 |
SANDThe Sandbox
|
$0.03561 | $0.03876 | $0.0338 | $201.48万 | $9,729.50万 | -7.24% |
| 3 |
ETH以太坊
|
$1801.21 | $1,919.76 | $1,711.08 | $10.39亿 | $2,251.16亿 | -5.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.36% |
| 595 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.06万 | — | 2.15% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004686 | $0.00005353 | $0.00004518 | $128.88万 | $2,089.54万 | -11.54% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.79万 | $1,898.62万 | -6.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 199 |
OPENOpenLedger
|
$0.0865 | $0.0947 | $0.0818 | $96.73万 | $1,931.35万 | -6.89% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 109 |
STXStacks
|
$0.2611 | $0.281 | $0.2531 | $273.47万 | $5.08亿 | -6.21% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1454 | $0.1236 | $249.13万 | $1.37亿 | -9.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |