USD.AI
CHIP · 美元计价
$0.03911
-9.72%
≈ ￥0.258126
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04332
24H 成交量$140.61万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.04万 | $54.92亿 | -2.12% |
| 206 |
SANDThe Sandbox
|
$0.04408 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -5.23% |
| 3 |
ETHEthereum
|
$2259.61 | $2,317.84 | $2,237.38 | $5.25亿 | $2,755.09亿 | -1.59% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.50% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006131 | $0.00006397 | $0.00006054 | $62.04万 | $2,573.64万 | -3.78% |
| 577 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.80% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.42万 | $1,748.53万 | -2.14% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 101 |
STXStacks
|
$0.3253 | $0.3395 | $0.3151 | $252.79万 | $6.17亿 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 585 |
PDDBPDDB
|
$82.27 | $83.22 | $78.88 | $13.37万 | — | 4.27% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 202 |
WIFdogwifhat
|
$0.1686 | $0.1773 | $0.1678 | $79.90万 | $1.69亿 | -4.58% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Litecoin _币种排行
Polkadot _加密货币行情
Avalanche _BTC行情
MUB _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _比特币
ZAMA _币种排行
TONToken _BTC行情
Plasma _数字货币市值
ZAMA _BTC行情
OFFICIAL TRUMP _加密货币行情
Mitosis _币种排行
Bitcoin _加密货币行情
Ethena _以太坊ETH价格
INTWB _BTC行情
XRP _比特币行情
Polkadot _数字货币市值
Huma Finance _币种排行
Aster _BTC行情
Dogecoin _比特币行情
Gitcoin _比特币行情
EUR _BTC行情
Hyperliquid _BTC行情
KORUB _比特币
SKHYB _币种排行
BNB _数字货币市值
Origin _币种排行
SNXXB _以太坊ETH价格
Sophon _比特币行情
Ethereum _比特币行情
Gitcoin _BTC行情
Hyperliquid _比特币
TONToken _数字货币市值
Initia _数字货币市值
SNXXB _比特币行情
BitTensor _加密货币行情
Sophon _币种排行
BEAMX _数字货币市值
1000CAT _比特币
Pepe _数字货币市值