币市观测
行情总览
CVC

Civic

CVC · 美元计价
$0.02136
-2.73% ≈ ￥0.140976 (-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02196
24H 成交量$33.76万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1238 -5.50% Gunz $0.001922 -4.52% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Dar Open Network $0.00461 -0.43% BROCCOLI714 $0.01653 -5.16% WING $0.326 -23.29% Ark $0.1605 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 BCH BCHBitcoin Cash $275.1 $280.20 $272.80 $426.14万 $54.92亿 -0.97%
210 SAND SANDThe Sandbox $0.04348 $0.04611 $0.04337 $74.97万 $1.19亿 -4.50%
3 ETH ETHEthereum $2253.45 $2,304.72 $2,237.38 $4.49亿 $2,755.09亿 -1.73%
359 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
596 RIF RIFRSK Infrastructure Framework $0.0611 $0.0638 $0.0609 $12.13万 $6,232.84万 -3.48%
658 SQQQB SQQQBSQQQB $43.59 $44.02 $40.45 $6.33万 — 6.68%
260 NEIRO NEIROFirst Neiro On Ethereum $0.00006037 $0.00006306 $0.00006029 $56.98万 $2,573.64万 -3.39%
559 ACH ACHAlchemy Pay $0.00452 $0.00469 $0.00447 $15.57万 $2,271.88万 -3.21%
491 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
253 OPEN OPENOpenLedger $0.0815 $0.0842 $0.0806 $57.97万 $1,748.53万 -1.21%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
109 STX STXStacks $0.3202 $0.3336 $0.3151 $211.55万 $6.17亿 -1.93%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
226 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
547 PDDB PDDBPDDB $82.28 $83.22 $79.53 $16.67万 — 3.38%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
238 WIF WIFdogwifhat $0.167 $0.1753 $0.1668 $62.23万 $1.69亿 -3.86%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
BNB _数字货币市值 GOOGLB _以太坊ETH价格 Zcash _加密货币行情 TQQQB _BTC行情 Celo _以太坊ETH价格 LITEB _以太坊ETH价格 Litecoin _以太坊ETH价格 SNXXB _以太坊ETH价格 Plasma _以太坊ETH价格 SKHYB _以太坊ETH价格 Quant _币种排行 Hyperliquid _以太坊ETH价格 Holo _比特币 Zcash _比特币行情 Filecoin _数字货币市值 Injective _比特币 SNXXB _币种排行 Solana _加密货币行情 Gitcoin _以太坊ETH价格 Ethena _数字货币市值 INTCB _比特币行情 TRON _以太坊ETH价格 LayerZero _以太坊ETH价格 Cosmos _数字货币市值 BNCB _以太坊ETH价格 Stellar _以太坊ETH价格 QQQB _加密货币行情 Cosmos _加密货币行情 MSTRB _比特币 RedStone _以太坊ETH价格 Gitcoin _BTC行情 LITEB _比特币 Nomina _币种排行 Huma Finance _以太坊ETH价格 QQQB _比特币 Holo _币种排行 Pendle _比特币 THORChain _BTC行情 PAX Gold _比特币 Injective _币种排行