Falcon Finance
FF · 美元计价
$0.08788
3.75%
≈ ￥0.580008
($0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.09059
24H 最低$0.084
今日开盘$0.0847
24H 成交量$125.11万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$219.2 | $230.30 | $214.10 | $459.07万 | $45.05亿 | -3.94% |
| 171 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $109.11万 | $1.09亿 | -1.43% |
| 3 |
ETH以太坊
|
$1935.32 | $2,053.28 | $1,895.95 | $7.94亿 | $2,456.85亿 | -5.57% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 1.09% |
| 464 |
SQQQBSQQQB
|
$41.29 | $42.52 | $39.87 | $21.00万 | — | -0.89% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $78.65万 | $2,347.35万 | -2.81% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.72万 | $2,012.57万 | -0.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
OPENOpenLedger
|
$0.0941 | $0.0985 | $0.0892 | $231.38万 | $2,064.09万 | 0.64% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 102 |
STXStacks
|
$0.283 | $0.3045 | $0.2749 | $280.64万 | $5.50亿 | -6.66% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 390 |
PDDBPDDB
|
$76.42 | $78.26 | $76.38 | $29.50万 | — | -2.01% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $108.76万 | $1.51亿 | -2.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |