IBMB
IBMB · 美元计价
$252.24
-2.16%
≈ ￥1664.78
(-$5.56)
更新于 2026-11-03 09:55:03
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$5.56)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $405.90万 | $54.92亿 | -2.08% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 3 |
ETHEthereum
|
$2260.72 | $2,317.84 | $2,237.38 | $5.20亿 | $2,755.09亿 | -1.29% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.35% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,573.64万 | -3.62% |
| 574 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.38% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 102 |
STXStacks
|
$0.3246 | $0.3395 | $0.3151 | $252.31万 | $6.17亿 | -1.49% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.85万 | $1.69亿 | -4.20% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _数字货币市值
Uniswap _比特币
Ethereum _加密货币行情
MegaETH _数字货币市值
BFUSD _比特币
MUB _加密货币行情
MARSCOIN _以太坊ETH价格
Sophon _数字货币市值
Celo _以太坊ETH价格
LayerZero _比特币行情
KORUB _比特币
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
BitTensor _币种排行
KORUB _BTC行情
Caldera _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
BNCB _以太坊ETH价格
GOOGLB _数字货币市值
Ethena _比特币
Artificial _比特币行情
NVDAB _币种排行
Arbitrum _币种排行
CRCLB _数字货币市值
Caldera _币种排行
Quant _币种排行
Near Protocol _比特币行情
Huma Finance _比特币行情
AAPLB _加密货币行情
CRWVB _加密货币行情
Bitcoin _比特币
MARSCOIN _币种排行
SKHYB _BTC行情
Pendle _比特币行情