Plume
PLUME · 美元计价
$0.0145
-3.14%
≈ ￥0.0957
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01497
24H 成交量$171.56万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$275.6 | $284.90 | $272.80 | $426.89万 | $54.92亿 | -3.23% |
| 201 |
SANDThe Sandbox
|
$0.0439 | $0.04631 | $0.04363 | $79.33万 | $1.19亿 | -5.20% |
| 3 |
ETHEthereum
|
$2257.85 | $2,304.72 | $2,237.38 | $4.56亿 | $2,755.09亿 | -1.66% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0642 | $0.062 | $8.82万 | $6,232.84万 | -2.18% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006349 | $0.00006052 | $60.83万 | $2,573.64万 | -3.70% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.04万 | $2,271.88万 | -3.39% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 269 |
OPENOpenLedger
|
$0.0831 | $0.0841 | $0.0806 | $55.02万 | $1,748.53万 | -1.07% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 110 |
STXStacks
|
$0.3256 | $0.3336 | $0.3151 | $219.77万 | $6.17亿 | -1.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 573 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.38万 | — | 3.25% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
WIFdogwifhat
|
$0.1689 | $0.1759 | $0.1672 | $71.62万 | $1.69亿 | -3.98% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNDKB _比特币
Aster _比特币
Injective _BTC行情
INTWB _数字货币市值
BNCB _数字货币市值
INTCB _加密货币行情
Plasma _BTC行情
Pudgy Penguins _币种排行
1000CAT _数字货币市值
Mitosis _加密货币行情
Gitcoin _数字货币市值
牛来 _币种排行
INTWB _比特币
Ondo _币种排行
Bitcoin _数字货币市值
Nomina _比特币
Sui _币种排行
Bubblemaps _以太坊ETH价格
Gram _BTC行情
MUB _加密货币行情
RWUSD _数字货币市值
Lisk _以太坊ETH价格
1000CAT _比特币行情
Bitcoin _比特币
Nomina _加密货币行情
MRVLB _币种排行
NBISB _数字货币市值
Ripple USD _比特币行情
Litecoin _以太坊ETH价格
Sui _BTC行情
MegaETH _加密货币行情
Bitcoin _币种排行
LITEB _以太坊ETH价格
NBISB _比特币行情
SNDKB _币种排行
TQQQB _币种排行
1000CAT _数字货币市值
THORChain _数字货币市值
AMDB _币种排行
AMDB _比特币