Alien Worlds
TLM · 美元计价
$0.000973
-3.09%
≈ ￥0.0064218
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001004
24H 成交量$24.60万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $212.70 | $412.87万 | $44.85亿 | -2.55% |
| 182 |
SANDThe Sandbox
|
$0.0385 | $0.04138 | $0.03829 | $85.12万 | $1.08亿 | -5.96% |
| 3 |
ETH以太坊
|
$1895.01 | $1,989.11 | $1,878.00 | $5.71亿 | $2,360.23亿 | -2.52% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0537 | $9.04万 | $5,536.41万 | -3.58% |
| 478 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $17.10万 | — | 5.39% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005296 | $0.00005705 | $0.0000525 | $45.55万 | $2,328.07万 | -4.95% |
| 565 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $9.76万 | $2,043.01万 | -3.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 163 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.79万 | $2,050.56万 | -0.74% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 94 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $262.61万 | $5.47亿 | -2.66% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.24万 | $1.50亿 | -4.11% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |