币市观测
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-04 03:40:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
莱特币LTC $54.16 +0.89% PlasmaXPL $0.06301 -5.16% BittensorTAO $226.6 +2.44% Huma Finance $0.02193 -0.09% LayerZeroZRO $1.874 +9.40% THORChainRUNE $0.622 +12.27% PAX GoldPAXG $3931.71 -0.43% Strategy (bStocks Tokenized StMSTRB $135.81 +4.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 BCH BCH比特现金 $274.2 $279.30 $273.00 $448.03万 $55.49亿 -0.18%
236 SAND SANDThe Sandbox $0.04538 $0.04636 $0.04337 $60.31万 $1.35亿 3.11%
3 ETH ETH以太坊 $2289.72 $2,309.00 $2,237.38 $3.34亿 $2,804.47亿 2.24%
334 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
414 RIF RIFRSK Infrastructure Framework $0.061 $0.0631 $0.0593 $27.67万 $6,114.16万 -2.24%
565 SQQQB SQQQBSQQQB $42.77 $44.02 $42.15 $13.64万 — -0.84%
308 NEIRO NEIRONeiro $0.00006221 $0.00006282 $0.00006029 $41.99万 $2,613.43万 2.51%
578 ACH ACHAlchemy Pay $0.00459 $0.00466 $0.00447 $12.48万 $2,271.88万 1.10%
464 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
179 OPEN OPENOpenLedger $0.0861 $0.0874 $0.0807 $82.15万 $2,929.60万 6.56%
408 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
144 STX STXStacks $0.3247 $0.3337 $0.3181 $113.71万 $6.09亿 -1.31%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
317 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,835.62万 -1.19%
215 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
557 PDDB PDDBPDDB $80.4 $83.09 $80.02 $14.14万 — -2.33%
310 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
219 WIF WIFdogwifhat $0.172 $0.1754 $0.1668 $66.38万 $1.72亿 2.44%
268 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
527 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
BEAMX _BTC行情 SNXXB _加密货币行情 Artificial _币种排行 Morpho _数字货币市值 Pudgy Penguins _比特币 World Liberty _币种排行 Gram _加密货币行情 Artificial _比特币行情 Near Protocol _以太坊ETH价格 Ethena USDe _币种排行 RWUSD _以太坊ETH价格 MarsCoin _比特币行情 瑞波币 _以太坊ETH价格 Artificial _比特币行情 Cosmos Hub _币种排行 Pudgy Penguins _以太坊ETH价格 Aerodrome _加密货币行情 TQQQB _数字货币市值 比特币 Ethena _比特币行情 Aave _比特币 Hashflow _以太坊ETH价格 恒星币 _比特币行情 TONToken _币种排行 Gram _币种排行 PAX Gold _比特币行情 Worldcoin _比特币 Aave _币种排行 Ripple USD _BTC行情 Avalanche _以太坊ETH价格 Bubblemaps _数字货币市值 Aerodrome _数字货币市值 Gram _币种排行 KORUB _币种排行 LayerZero _比特币行情 Pepe _币种排行 Filecoin _比特币 SOXSB _加密货币行情 Cosmos Hub _BTC行情 INTWB _BTC行情